closing_price_data_csv 


closing_price_20180131.csv
closing_price_20180228.csv
closing_price_20180330.csv
closing_price_20180430.csv
closing_price_20180531.csv
closing_price_20180629.csv
closing_price_20180731.csv
closing_price_20180831.csv
closing_price_20180928.csv
closing_price_20181031.csv
closing_price_20181130.csv
closing_price_20181228.csv
closing_price_20181228.csv
closing_price_20181231.csv
closing_price_20190109.csv
closing_price_20190109.csv
closing_price_20190110.csv
closing_price_20190111.csv
closing_price_20190114.csv
closing_price_20190115.csv
closing_price_20190116.csv
closing_price_20190117.csv
closing_price_20190118.csv
closing_price_20190121.csv
closing_price_20190122.csv
closing_price_20190123.csv
closing_price_20190124.csv
closing_price_20190125.csv
closing_price_20190128.csv
closing_price_20190129.csv
closing_price_20190130.csv
closing_price_20190131.csv
closing_price_20190201.csv
closing_price_20190204.csv
closing_price_20190205.csv
closing_price_20190206.csv
closing_price_20190207.csv
closing_price_20190208.csv
closing_price_20190211.csv
closing_price_20190212.csv
closing_price_20190213.csv
closing_price_20190214.csv
closing_price_20190215.csv
closing_price_20190218.csv
closing_price_20190219.csv
closing_price_20190220.csv
closing_price_20190221.csv
closing_price_20190222.csv
closing_price_20190225.csv
closing_price_20190226.csv
closing_price_20190227.csv
closing_price_20190228.csv
closing_price_20190301.csv
closing_price_20190304.csv
closing_price_20190305.csv
closing_price_20190306.csv
closing_price_20190307.csv
closing_price_20190308.csv
closing_price_20190311.csv
closing_price_20190312.csv
closing_price_20190313.csv
closing_price_20190314.csv
closing_price_20190315.csv
closing_price_20190318.csv
closing_price_20190319.csv
closing_price_20190320.csv
closing_price_20190321.csv
closing_price_20190322.csv
closing_price_20190325.csv
closing_price_20190326.csv
closing_price_20190327.csv
closing_price_20190328.csv
closing_price_20190331.csv
closing_price_20190401.csv
closing_price_20190402.csv
closing_price_20190403.csv
closing_price_20190404.csv
closing_price_20190405.csv
closing_price_20190408.csv
closing_price_20190409.csv
closing_price_20190410.csv
closing_price_20190411.csv
closing_price_20190412.csv
closing_price_20190415.csv
closing_price_20190416.csv
closing_price_20190417.csv
closing_price_20190418.csv
closing_price_20190419.csv
closing_price_20190422.csv
closing_price_20190423.csv
closing_price_20190424.csv
closing_price_20190425.csv
closing_price_20190426.csv
closing_price_20190429.csv
closing_price_20190430.csv
closing_price_20190501.csv
closing_price_20190502.csv
closing_price_20190503.csv
closing_price_20190506.csv
closing_price_20190507.csv
closing_price_20190508.csv
closing_price_20190509.csv
closing_price_20190510.csv
closing_price_20190513.csv
closing_price_20190514.csv
closing_price_20190515.csv
closing_price_20190516.csv
closing_price_20190517.csv
closing_price_20190520.csv
closing_price_20190521.csv
closing_price_20190522.csv
closing_price_20190523.csv
closing_price_20190524.csv
closing_price_20190527.csv
closing_price_20190528.csv
closing_price_20190529.csv
closing_price_20190530.csv
closing_price_20190531.csv
closing_price_20190603.csv
closing_price_20190604.csv
closing_price_20190605.csv
closing_price_20190606.csv
closing_price_20190610.csv
closing_price_20190611.csv
closing_price_20190612.csv
closing_price_20190613.csv
closing_price_20190614.csv
closing_price_20190617.csv
closing_price_20190618.csv
closing_price_20190619.csv
closing_price_20190620.csv
closing_price_20190621.csv
closing_price_20190624.csv
closing_price_20190625.csv
closing_price_20190626.csv
closing_price_20190627.csv
closing_price_20190628.csv
closing_price_20190701.csv
closing_price_20190707.csv
closing_price_20190708.csv
closing_price_20190709.csv
closing_price_20190710.csv
closing_price_20190711.csv
closing_price_20190712.csv
closing_price_20190715.csv
closing_price_20190716.csv
closing_price_20190717.csv
closing_price_20190718.csv
closing_price_20190719.csv
closing_price_20190722.csv
closing_price_20190723.csv
closing_price_20190724.csv
closing_price_20190725.csv
closing_price_20190726.csv
closing_price_20190729.csv
closing_price_20190730.csv
closing_price_20190731.csv
closing_price_20190801.csv
closing_price_20190802.csv
closing_price_20190802.csv
closing_price_20190805.csv
closing_price_20190806.csv
closing_price_20190807.csv
closing_price_20190808.csv
closing_price_20190809.csv
closing_price_20190812.csv
closing_price_20190813.csv
closing_price_20190814.csv
closing_price_20190815.csv
closing_price_20190816.csv
closing_price_20190819.csv
closing_price_20190820.csv
closing_price_20190821.csv
closing_price_20190822.csv
closing_price_20190823.csv
closing_price_20190826.csv
closing_price_20190827.csv
closing_price_20190828.csv
closing_price_20190829.csv
closing_price_20190830.csv
closing_price_20190902.csv
closing_price_20190903.csv
closing_price_20190904.csv
closing_price_20190906.csv
closing_price_20190906.csv
closing_price_20190909.csv
closing_price_20190910.csv
closing_price_20190914.csv
closing_price_20190916.csv
closing_price_20190917.csv
closing_price_20190918.csv
closing_price_20190919.csv
closing_price_20190920.csv
closing_price_20190923.csv
closing_price_20190924.csv
closing_price_20190926.csv
closing_price_20190927.csv
closing_price_20190930.csv
closing_price_20191001.csv
closing_price_20191002.csv
closing_price_20191003.csv
closing_price_20191004.csv
closing_price_20191007.csv
closing_price_20191008.csv
closing_price_20191009.csv
closing_price_20191010.csv
closing_price_20191011.csv
closing_price_20191014.csv
closing_price_20191015.csv
closing_price_20191016.csv
closing_price_20191017.csv
closing_price_20191018.csv
closing_price_20191021.csv
closing_price_20191022.csv
closing_price_20191023.csv
closing_price_20191024.csv
closing_price_20191025.csv
closing_price_20191028.csv
closing_price_20191029.csv
closing_price_20191030.csv
closing_price_20191031.csv
closing_price_20191101.csv
closing_price_20191104.csv
closing_price_20191105.csv
closing_price_20191106.csv
closing_price_20191107.csv
closing_price_20191108.csv
closing_price_20191111.csv
closing_price_20191112.csv
closing_price_20191113.csv
closing_price_20191114.csv
closing_price_20191115.csv
closing_price_20191118.csv
closing_price_20191119.csv
closing_price_20191120.csv
closing_price_20191121.csv
closing_price_20191122.csv
closing_price_20191125.csv
closing_price_20191126.csv
closing_price_20191127.csv
closing_price_20191128.csv
closing_price_20191129.csv
closing_price_20191202.csv
closing_price_20191203.csv
closing_price_20191204.csv
closing_price_20191205.csv
closing_price_20191206.csv
closing_price_20191209.csv
closing_price_20191210.csv
closing_price_20191211.csv
closing_price_20191212.csv
closing_price_20191213.csv
closing_price_20191216.csv
closing_price_20191217.csv
closing_price_20191218.csv
closing_price_20191219.csv
closing_price_20191220.csv
closing_price_20191223.csv
closing_price_20191224.csv
closing_price_20191225.csv
closing_price_20191226.csv
closing_price_20191227.csv
closing_price_20191230.csv
closing_price_20191231.csv
closing_price_20200101.csv
closing_price_20200102.csv
closing_price_20200103.csv
closing_price_20200106.csv
closing_price_20200107.csv
closing_price_20200108.csv
closing_price_20200109.csv
closing_price_20200110.csv
closing_price_20200113.csv
closing_price_20200114.csv
closing_price_20200115.csv
closing_price_20200116.csv
closing_price_20200117.csv
closing_price_20200120.csv
closing_price_20200121.csv
closing_price_20200122.csv
closing_price_20200123.csv
closing_price_20200124.csv
closing_price_20200127.csv
closing_price_20200128.csv
closing_price_20200129.csv
closing_price_20200130.csv
closing_price_20200131.csv
closing_price_20200203.csv
closing_price_20200204.csv
closing_price_20200205.csv
closing_price_20200206.csv
closing_price_20200207.csv
closing_price_20200210.csv
closing_price_20200211.csv
closing_price_20200212.csv
closing_price_20200213.csv
closing_price_20200214.csv
closing_price_20200217.csv
closing_price_20200218.csv
closing_price_20200219.csv
closing_price_20200220.csv
closing_price_20200221.csv
closing_price_20200224.csv
closing_price_20200225.csv
closing_price_20200226.csv
closing_price_20200227.csv
closing_price_20200228.csv
closing_price_20200302.csv
closing_price_20200303.csv
closing_price_20200304.csv
closing_price_20200305.csv
closing_price_20200306.csv
closing_price_20200309.csv
closing_price_20200310.csv
closing_price_20200310.csv
closing_price_20200311.csv
closing_price_20200312.csv
closing_price_20200313.csv
closing_price_20200316.csv
closing_price_20200317.csv
closing_price_20200318.csv
closing_price_20200319.csv
closing_price_20200320.csv
closing_price_20200323.csv
closing_price_20200324.csv
closing_price_20200325.csv
closing_price_20200326.csv
closing_price_20200327.csv
closing_price_20200330.csv
closing_price_20200331.csv
closing_price_20200401.csv
closing_price_20200402.csv
closing_price_20200403.csv
closing_price_20200406.csv
closing_price_20200407.csv
closing_price_20200408.csv
closing_price_20200409.csv
closing_price_20200410.csv
closing_price_20200413.csv
closing_price_20200414.csv
closing_price_20200415.csv
closing_price_20200416.csv
closing_price_20200417.csv
closing_price_20200420.csv
closing_price_20200421.csv
closing_price_20200422.csv
closing_price_20200423.csv
closing_price_20200424.csv
closing_price_20200427.csv
closing_price_20200428.csv
closing_price_20200429.csv
closing_price_20200430.csv
closing_price_20200501.csv
closing_price_20200504.csv
closing_price_20200505.csv
closing_price_20200506.csv
closing_price_20200507.csv
closing_price_20200508.csv
closing_price_20200511.csv
closing_price_20200512.csv
closing_price_20200513.csv
closing_price_20200514.csv
closing_price_20200515.csv
closing_price_20200518.csv
closing_price_20200520.csv
closing_price_20200521.csv
closing_price_20200522.csv
closing_price_20200525.csv
closing_price_20200526.csv
closing_price_20200527.csv
closing_price_20200528.csv
closing_price_20200529.csv
closing_price_20200530.csv
closing_price_20200601.csv
closing_price_20200602.csv
closing_price_20200603.csv
closing_price_20200604.csv
closing_price_20200605.csv
closing_price_20200608.csv
closing_price_20200609.csv
closing_price_20200610.csv
closing_price_20200611.csv
closing_price_20200612.csv
closing_price_20200615.csv
closing_price_20200616.csv
closing_price_20200617.csv
closing_price_20200618.csv
closing_price_20200619.csv
closing_price_20200622.csv
closing_price_20200623.csv
closing_price_20200624.csv
closing_price_20200625.csv
closing_price_20200626.csv
closing_price_20200629.csv
closing_price_20200630.csv
closing_price_20200701.csv
closing_price_20200702.csv
closing_price_20200703.csv
closing_price_20200706.csv
closing_price_20200707.csv
closing_price_20200708.csv
closing_price_20200709.csv
closing_price_20200710.csv
closing_price_20200713.csv
closing_price_20200714.csv
closing_price_20200715.csv
closing_price_20200716.csv
closing_price_20200717.csv
closing_price_20200720.csv
closing_price_20200721.csv
closing_price_20200722.csv
closing_price_20200723.csv
closing_price_20200724.csv
closing_price_20200727.csv
closing_price_20200728.csv
closing_price_20200729.csv
closing_price_20200730.csv
closing_price_20200731.csv
closing_price_20200803.csv
closing_price_20200804.csv
closing_price_20200805.csv
closing_price_20200806.csv
closing_price_20200807.csv
closing_price_20200810.csv
closing_price_20200811.csv
closing_price_20200812.csv
closing_price_20200813.csv
closing_price_20200814.csv
closing_price_20200817.csv
closing_price_20200818.csv
closing_price_20200819.csv
closing_price_20200820.csv
closing_price_20200821.csv
closing_price_20200824.csv
closing_price_20200825.csv
closing_price_20200826.csv
closing_price_20200827.csv
closing_price_20200828.csv
closing_price_20200831.csv
closing_price_20200901.csv
closing_price_20200902.csv
closing_price_20200903.csv
closing_price_20200904.csv
closing_price_20200907.csv
closing_price_20200908.csv
closing_price_20200909.csv
closing_price_20200910.csv
closing_price_20200911.csv
closing_price_20200914.csv
closing_price_20200915.csv
closing_price_20200916.csv
closing_price_20200917.csv
closing_price_20200918.csv
closing_price_20200921.csv
closing_price_20200922.csv
closing_price_20200923.csv
closing_price_20200924.csv
closing_price_20200925.csv
closing_price_20200928.csv
closing_price_20200929.csv
closing_price_20200930.csv
closing_price_20201001.csv
closing_price_20201002.csv
closing_price_20201005.csv
closing_price_20201006.csv
closing_price_20201007.csv
closing_price_20201008.csv
closing_price_20201009.csv
closing_price_20201012.csv
closing_price_20201013.csv
closing_price_20201014.csv
closing_price_20201015.csv
closing_price_20201016.csv
closing_price_20201019.csv
closing_price_20201020.csv
closing_price_20201021.csv
closing_price_20201022.csv
closing_price_20201023.csv
closing_price_20201026.csv
closing_price_20201027.csv
closing_price_20201028.csv
closing_price_20201029.csv
closing_price_20201030.csv
closing_price_20201102.csv
closing_price_20201103.csv
closing_price_20201104.csv
closing_price_20201105.csv
closing_price_20201106.csv
closing_price_20201109.csv
closing_price_20201110.csv
closing_price_20201111.csv
closing_price_20201112.csv
closing_price_20201113.csv
closing_price_20201116.csv
closing_price_20201117.csv
closing_price_20201118.csv
closing_price_20201119.csv
closing_price_20201120.csv
closing_price_20201123.csv
closing_price_20201124.csv
closing_price_20201125.csv
closing_price_20201126.csv
closing_price_20201127.csv
closing_price_20201130.csv
closing_price_20201201.csv
closing_price_20201202.csv
closing_price_20201203.csv
closing_price_20201204.csv
closing_price_20201207.csv
closing_price_20201208.csv
closing_price_20201209.csv
closing_price_20201210.csv
closing_price_20201211.csv
closing_price_20201214.csv
closing_price_20201215.csv
closing_price_20201216.csv
closing_price_20201217.csv
closing_price_20201218.csv
closing_price_20201221.csv
closing_price_20201222.csv
closing_price_20201223.csv
closing_price_20201224.csv
closing_price_20201225.csv
closing_price_20201228.csv
closing_price_20201229.csv
closing_price_20201230.csv
closing_price_20201231.csv
closing_price_20210101.csv
closing_price_20210104.csv
closing_price_20210105.csv
closing_price_20210106.csv
closing_price_20210107.csv
closing_price_20210108.csv
closing_price_20210111.csv
closing_price_20210112.csv
closing_price_20210113.csv
closing_price_20210114.csv
closing_price_20210115.csv
closing_price_20210118.csv
closing_price_20210119.csv
closing_price_20210120.csv
closing_price_20210121.csv
closing_price_20210122.csv
closing_price_20210125.csv
closing_price_20210126.csv
closing_price_20210127.csv
closing_price_20210128.csv
closing_price_20210129.csv
closing_price_20210201.csv
closing_price_20210202.csv
closing_price_20210203.csv
closing_price_20210204.csv
closing_price_20210205.csv
closing_price_20210208.csv
closing_price_20210209.csv
closing_price_20210210.csv
closing_price_20210211.csv
closing_price_20210212.csv
closing_price_20210215.csv
closing_price_20210216.csv
closing_price_20210217.csv
closing_price_20210218.csv
closing_price_20210219.csv
closing_price_20210222.csv
closing_price_20210223.csv
closing_price_20210224.csv
closing_price_20210225.csv
closing_price_20210226.csv
closing_price_20210301.csv
closing_price_20210302.csv
closing_price_20210303.csv
closing_price_20210304.csv
closing_price_20210305.csv
closing_price_20210308.csv
closing_price_20210309.csv
closing_price_20210310.csv
closing_price_20210311.csv
closing_price_20210312.csv
closing_price_20210315.csv
closing_price_20210316.csv
closing_price_20210317.csv
closing_price_20210318.csv
closing_price_20210319.csv
closing_price_20210322.csv
closing_price_20210323.csv
closing_price_20210324.csv
closing_price_20210325.csv
closing_price_20210326.csv
closing_price_20210329.csv
closing_price_20210330.csv
closing_price_20210331.csv
closing_price_20210401.csv
closing_price_20210402.csv
closing_price_20210405.csv
closing_price_20210406.csv
closing_price_20210407.csv
closing_price_20210408.csv
closing_price_20210409.csv
closing_price_20210412.csv
closing_price_20210413.csv
closing_price_20210414.csv
closing_price_20210415.csv
closing_price_20210416.csv
closing_price_20210417.csv
closing_price_20210419.csv
closing_price_20210420.csv
closing_price_20210421.csv
closing_price_20210422.csv
closing_price_20210423.csv
closing_price_20210426.csv
closing_price_20210427.csv
closing_price_20210428.csv
closing_price_20210429.csv
closing_price_20210430.csv
closing_price_20210503.csv
closing_price_20210504.csv
closing_price_20210505.csv
closing_price_20210506.csv
closing_price_20210507.csv